AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-14 15:00:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$70.90万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 216 |
MUUBMUUB
|
$16.6 | $18.46 | $15.94 | $66.34万 | — | -6.64% |
| 256 |
MEMEMemecoin
|
$0.000367 | $0.000386 | $0.000364 | $46.41万 | $2,440.10万 | -2.91% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.29 | $136.56 | $129.34 | $317.16万 | $4,034.79万 | -3.71% |
| 569 |
FRAXLegacy Frax Dollar
|
$0.2148 | $0.2189 | $0.213 | $9.38万 | $2.17亿 | -1.33% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 529 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 349 |
SCRScroll
|
$0.01777 | $0.01879 | $0.01747 | $31.36万 | $346.59万 | 1.31% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 383 |
LALATOKEN
|
$0.0467 | $0.0487 | $0.0455 | $26.23万 | $1,784.32万 | -1.06% |
| 338 |
PUNDIXPundi X
|
$0.0767 | $0.0819 | $0.0761 | $33.10万 | $2,062.13万 | -4.01% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 570 |
BANDBand Protocol
|
$0.159 | $0.1733 | $0.1588 | $9.22万 | $3,122.18万 | -7.50% |
| 450 |
DELLBDELLB
|
$339.42 | $377.22 | $330.96 | $18.74万 | — | -7.83% |
| 600 |
AEVOAevo
|
$0.01768 | $0.01853 | $0.01744 | $5.65万 | $1,690.95万 | -2.48% |
| 609 |
STXBSTXB
|
$519.35 | $548.06 | $508.22 | $4.24万 | — | -3.61% |
| 364 |
GENIUSGenius
|
$0.2739 | $0.2846 | $0.2718 | $29.14万 | $1.02亿 | -1.97% |
| 245 |
SPKSpark
|
$0.015247 | $0.015947 | $0.015123 | $50.54万 | $2,662.42万 | -2.63% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 317 |
BBBounceBit
|
$0.0059 | $0.00613 | $0.00575 | $35.80万 | $242.59万 | -1.83% |