Gains Network
GNS · 美元计价
$0.339
-2.02%
≈ ￥2.2374
(-$0.01)
更新于 2026-11-14 15:15:01
24H 最高$0.383
24H 最低$0.336
今日开盘$0.346
24H 成交量$36.72万
流通市值$884.63万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 215 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $66.84万 | — | -7.78% |
| 255 |
MEMEMemecoin
|
$0.000366 | $0.000386 | $0.000364 | $46.42万 | $2,440.10万 | -3.43% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.19 | $136.56 | $129.34 | $315.05万 | $4,034.79万 | -4.12% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2138 | $0.2189 | $0.213 | $9.27万 | $2.17亿 | -2.24% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 347 |
SCRScroll
|
$0.0178 | $0.01879 | $0.01747 | $31.46万 | $346.59万 | 1.31% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 383 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $26.26万 | $1,784.32万 | -2.11% |
| 340 |
PUNDIXPundi X
|
$0.0766 | $0.0819 | $0.0761 | $32.84万 | $2,062.13万 | -4.73% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 568 |
BANDBand Protocol
|
$0.1586 | $0.1733 | $0.1586 | $9.63万 | $3,122.18万 | -8.22% |
| 454 |
DELLBDELLB
|
$339.26 | $377.22 | $330.96 | $18.68万 | — | -8.24% |
| 600 |
AEVOAevo
|
$0.01761 | $0.01853 | $0.01744 | $5.62万 | $1,690.95万 | -3.24% |
| 609 |
STXBSTXB
|
$519.43 | $548.06 | $508.22 | $4.24万 | — | -3.93% |
| 360 |
GENIUSGenius
|
$0.2739 | $0.2846 | $0.2718 | $29.35万 | $1.02亿 | -2.25% |
| 244 |
SPKSpark
|
$0.015207 | $0.015947 | $0.015123 | $50.21万 | $2,662.42万 | -3.00% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 314 |
BBBounceBit
|
$0.00591 | $0.00613 | $0.00575 | $36.20万 | $242.59万 | -1.83% |