IoTeX
IOTX · 美元计价
$0.002595
-4.70%
≈ ￥0.017127
(-$0.00)
更新于 2026-11-14 15:40:02
24H 最高$0.002752
24H 最低$0.002574
今日开盘$0.002723
24H 成交量$15.18万
流通市值$2,534.02万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 217 |
MUUBMUUB
|
$16.55 | $18.46 | $15.94 | $66.72万 | — | -6.97% |
| 254 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000363 | $46.44万 | $2,440.10万 | -4.21% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.29 | $136.56 | $129.34 | $299.85万 | $4,034.79万 | -3.78% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2137 | $0.2189 | $0.2126 | $9.63万 | $2.17亿 | -2.15% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 343 |
SCRScroll
|
$0.01773 | $0.01879 | $0.01747 | $31.92万 | $346.59万 | 0.45% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 383 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $26.60万 | $1,784.32万 | -2.12% |
| 352 |
PUNDIXPundi X
|
$0.0763 | $0.0819 | $0.0759 | $30.46万 | $2,062.13万 | -6.27% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 569 |
BANDBand Protocol
|
$0.1584 | $0.1729 | $0.1575 | $9.63万 | $3,122.18万 | -8.39% |
| 461 |
DELLBDELLB
|
$338.68 | $377.22 | $330.96 | $18.57万 | — | -8.01% |
| 600 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.67万 | $1,690.95万 | -3.90% |
| 610 |
STXBSTXB
|
$519.43 | $548.06 | $508.22 | $4.18万 | — | -3.83% |
| 351 |
GENIUSGenius
|
$0.2735 | $0.2846 | $0.2718 | $30.53万 | $1.02亿 | -2.18% |
| 247 |
SPKSpark
|
$0.015164 | $0.015947 | $0.015079 | $50.77万 | $2,662.42万 | -3.29% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 311 |
BBBounceBit
|
$0.00585 | $0.00613 | $0.00575 | $36.83万 | $242.59万 | -2.82% |